Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 10:29:2867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:29:2867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:29:2867 890,0058 000,0038 150,0028 450,0018 560,008 623,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:27:15558 000,00538 150,00528 413,0028 450,0018 560,008 623,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:27:13558 000,00538 150,00528 413,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:27:1267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:27:1267 890,0058 000,0038 150,0028 450,0018 560,008 625,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:26:31558 000,00538 150,00528 415,0028 450,0018 560,008 625,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:26:28558 000,00538 150,00528 415,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:26:2867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:26:2867 890,0058 000,0038 150,0028 450,0018 560,008 628,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:25:46558 000,00538 150,00528 418,0028 450,0018 560,008 628,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:25:43558 000,00538 150,00528 418,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:25:4367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:25:4367 890,0058 000,0038 150,0028 450,0018 560,008 626,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:25:02558 000,00538 150,00528 416,0028 450,0018 560,008 626,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:24:59558 000,00538 150,00528 416,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:24:5967 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:24:5967 890,0058 000,0038 150,0028 450,0018 560,008 628,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:22:47558 000,00538 150,00528 418,0028 450,0018 560,008 628,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:22:45558 000,00538 150,00528 418,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:22:4467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:22:4467 890,0058 000,0038 150,0028 450,0018 560,008 627,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:21:17558 000,00538 150,00528 417,0028 450,0018 560,008 627,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:21:15558 000,00538 150,00528 417,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:21:1467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:21:1467 890,0058 000,0038 150,0028 450,0018 560,008 628,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:19:00558 000,00538 150,00528 418,0028 450,0018 560,008 628,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:18:58558 000,00538 150,00528 418,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:18:5867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:18:5867 890,0058 000,0038 150,0028 450,0018 560,008 627,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:17:34558 000,00538 150,00528 417,0028 450,0018 560,008 627,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:17:30558 000,00538 150,00528 417,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:17:2867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:17:2867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:17:2867 890,0058 000,0038 150,0028 450,0018 560,008 621,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:14:31558 000,00538 150,00528 411,0028 450,0018 560,008 621,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:14:28558 000,00538 150,00528 411,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:14:2767 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:14:2767 890,0058 000,0038 150,0028 450,0018 560,008 619,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:10:47558 000,00538 150,00528 409,0028 450,0018 560,008 619,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:10:43558 000,00538 150,00528 409,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:10:4267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:10:4267 890,0058 000,0038 150,0028 450,0018 560,008 622,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:09:17558 000,00538 150,00528 412,0028 450,0018 560,008 622,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:09:14558 000,00538 150,00528 412,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:09:1367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 10:09:1367 890,0058 000,0038 150,0028 450,0018 560,008 623,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:08:33558 000,00538 150,00528 413,0028 450,0018 560,008 623,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 10:08:29558 000,00538 150,00528 413,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048